Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
150,200 EUR +1,600 EUR · +1,08 % 31.05.2024, 15:27:31 · 0 Stk. | ||||||
151,200 EUR +2,200 EUR · +1,48 % 31.05.2024, 22:21:32 · unbekannt | ||||||
Frankfurt verzögert | 150,450 EUR +1,050 EUR · +0,70 % 31.05.2024, 08:00:51 · 4 Stk. | |||||
Nasdaq OTC verzögert | 166,390 USD +2,240 USD · +1,36 % 15.05.2024, 20:28:32 · 389 Stk. | |||||
Tradegate Echtzeit | 151,650 EUR +1,800 EUR · +1,20 % 31.05.2024, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 150,550 EUR +1,150 EUR · +0,77 % 31.05.2024, 21:44:13 · 0 Stk. | |||||
LS Exchange Echtzeit | 151,200 EUR +2,200 EUR · +1,48 % 31.05.2024, 22:21:32 · unbekannt | |||||
Berlin Echtzeit | 149,350 EUR +1,000 EUR · +0,67 % 31.05.2024, 08:15:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 149,850 EUR +0,800 EUR · +0,54 % 31.05.2024, 19:30:58 · 0 Stk. | |||||
Hannover Echtzeit | 149,700 EUR +1,000 EUR · +0,67 % 31.05.2024, 08:10:27 · 0 Stk. | |||||
München Echtzeit | 149,550 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 149,900 EUR +0,900 EUR · +0,60 % 31.05.2024, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 151,300 EUR +2,100 EUR · +1,41 % 31.05.2024, 21:53:42 · unbekannt | |||||
London Trade Rep. verzögert | 1.118,250 DKK +1,250 DKK · +0,11 % 31.05.2024, 16:55:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.147,000 DKK | 1.147,000 DKK | 1.119,000 DKK | 1.119,000 DKK | 0 Stk. | |
1.122,750 DKK | 1.122,750 DKK | 1.119,250 DKK | 1.119,250 DKK | 48.000 Stk. | |
1.112,500 DKK | 1.125,000 DKK | 1.112,500 DKK | 1.125,000 DKK | 0 Stk. | |
1.125,000 DKK | 1.125,000 DKK | 1.125,000 DKK | 1.125,000 DKK | 0 Stk. | |
1.125,000 DKK | 1.125,000 DKK | 1.125,000 DKK | 1.125,000 DKK | 0 Stk. | |
1.146,000 DKK | 1.158,500 DKK | 1.146,000 DKK | 1.158,500 DKK | 0 Stk. | |
1.151,750 DKK | 1.151,750 DKK | 1.126,500 DKK | 1.126,500 DKK | 0 Stk. | |
1.135,000 DKK | 1.146,000 DKK | 1.135,000 DKK | 1.146,000 DKK | 0 Stk. | |
1.151,500 DKK | 1.163,500 DKK | 1.151,500 DKK | 1.163,500 DKK | 0 Stk. | |
1.162,000 DKK | 1.174,250 DKK | 1.162,000 DKK | 1.174,250 DKK | 0 Stk. | |
1.174,250 DKK | 1.174,250 DKK | 1.174,250 DKK | 1.174,250 DKK | 0 Stk. | |
1.167,250 DKK | 1.167,250 DKK | 1.145,500 DKK | 1.145,500 DKK | 0 Stk. | |
1.147,750 DKK | 1.147,750 DKK | 1.112,750 DKK | 1.112,750 DKK | 0 Stk. | |
1.114,750 DKK | 1.138,000 DKK | 1.114,750 DKK | 1.138,000 DKK | 0 Stk. | |
1.135,500 DKK | 1.135,500 DKK | 1.135,500 DKK | 1.135,500 DKK | 0 Stk. | |
1.137,500 DKK | 1.137,500 DKK | 1.112,500 DKK | 1.112,500 DKK | 0 Stk. | |
1.108,250 DKK | 1.119,500 DKK | 1.108,250 DKK | 1.119,500 DKK | 0 Stk. | |
1.107,750 DKK | 1.117,000 DKK | 1.107,750 DKK | 1.117,000 DKK | 0 Stk. | |
1.118,250 DKK | 1.118,250 DKK | 1.118,250 DKK | 1.118,250 DKK | 0 Stk. |